Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.35 | 170.34 | 170.35 | 0.02 | 0.01 % | 50,282,175 | 17:12:58 |
| AMD | Advanced Micro Devices | 143.45 | 143.42 | 143.50 | -14.93 | -9.43 % | 89,234,497 | 17:13:11 |
| AMZN | Amazon.com | 179.8897 | 179.76 | 179.89 | 4.89 | 2.79 % | 94,887,847 | 17:13:11 |
| AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,166,441 | 17:12:53 |
| BA | Boeing | 171.59 | 0.00 | 0.00 | 3.75 | 2.23 % | 6,191,863 | 17:12:39 |
| BABA | Alibaba | 75.60 | 0.00 | 0.00 | 0.75 | 1.00 % | 10,549,098 | 17:08:52 |
| BAC | Bank of America | 37.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 32,270,523 | 17:12:22 |
| COIN | Coinbase Global | 214.00 | 213.65 | 213.99 | 10.07 | 4.94 % | 10,155,305 | 17:12:58 |
| CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,973 | 17:08:43 |
| DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,388 | 17:00:59 |
| DOW | Dow | 57.63 | 0.00 | 0.00 | 0.73 | 1.28 % | 5,116,866 | 17:06:31 |
| GOOGL | Alphabet | 164.70 | 164.42 | 164.80 | 1.92 | 1.18 % | 33,467,176 | 17:12:33 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,310,058 | 17:03:29 |
| HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,514 | 16:49:45 |
| IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 17:04:23 |
| INTC | Intel | 30.4398 | 30.43 | 30.44 | -0.0302 | -0.10 % | 60,536,109 | 17:11:52 |
| IWM | iShares Russell 2000 | 197.07 | 0.00 | 0.00 | 1.17 | 0.60 % | 36,530,165 | 17:13:06 |
| JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,908 | 17:08:49 |
| JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,342 | 17:12:56 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,753 | 17:09:30 |
| MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,243 | 16:28:07 |
| META | Meta Platforms | 439.32 | 439.01 | 439.32 | 9.15 | 2.13 % | 20,321,516 | 17:12:29 |
| MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,642 | 17:12:03 |
| MSFT | Microsoft | 396.00 | 395.61 | 396.25 | 6.67 | 1.71 % | 23,534,691 | 17:12:27 |
| MU | Micron Technology | 109.99 | 110.05 | 110.10 | -2.97 | -2.63 % | 16,669,174 | 17:10:58 |
| NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,056 | 17:07:33 |
| ORCL | Oracle | 114.84 | 0.00 | 0.00 | 1.09 | 0.96 % | 5,583,628 | 17:12:02 |
| PYPL | PayPal | 66.199 | 66.17 | 66.25 | -1.72 | -2.53 % | 18,125,401 | 17:01:28 |
| QCOM | QUALCOMM | 169.90 | 169.90 | 170.17 | 4.05 | 2.44 % | 13,054,020 | 17:13:06 |
| QQQ | Invesco QQQ Trust Series 1 | 423.19 | 423.17 | 423.20 | -1.40 | -0.33 % | 51,750,413 | 17:13:11 |
| SOXL | Direxion Daily Semicondu... | 34.9597 | 0.00 | 0.00 | -3.22 | -8.43 % | 96,862,313 | 17:13:12 |
| SPY | SPDR S&P 500 | 501.58 | 0.00 | 0.00 | -0.40 | -0.08 % | 78,983,773 | 17:13:11 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 15:25:05 |
| TSLA | Tesla | 180.55 | 180.49 | 180.58 | -2.73 | -1.49 % | 92,654,326 | 17:13:05 |
| V | Visa | 267.32 | 0.00 | 0.00 | -1.29 | -0.48 % | 6,128,307 | 17:11:30 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 17,782,185 | 17:04:01 |
| WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,458 | 17:03:33 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | -2.41 | -2.04 % | 27,691,220 | 17:05:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
